Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:24:17 PM | 10.63 | -8.48 | 1 | CT |
| 12:23:23 PM | 10.62 | -8.57 | 10 | CT |
| 12:22:09 PM | 10.605 | -8.70 | 96 | CT |
| 12:22:09 PM | 10.605 | -8.70 | 6 | CT |
| 12:20:50 PM | 10.62 | -8.57 | 25 | CT |
| 12:20:46 PM | 10.63 | -8.48 | 219 | CT |
| 12:20:46 PM | 10.63 | -8.48 | 228 | CT |
| 12:16:43 PM | 10.675 | -8.09 | 6 | BoB |
| 12:16:32 PM | 10.68 | -8.05 | 100 | CT |
| 12:16:32 PM | 10.68 | -8.05 | 100 | CT |
| 12:16:06 PM | 10.69 | -7.96 | 40 | CT |
| 12:11:45 PM | 10.70 | -7.88 | 100 | CT |
| 12:10:54 PM | 10.70 | -7.88 | 500 | CT |
| 12:10:54 PM | 10.70 | -7.88 | 28 | CT |
| 12:07:12 PM | 10.705 | -7.83 | 193 | BoB |
| 12:07:12 PM | 10.71 | -7.79 | 7 | CT |
| 12:03:07 PM | 10.73 | -7.62 | 13 | CT |
| 12:02:55 PM | 10.73 | -7.62 | 7 | CT |
| 12:02:21 PM | 10.725 | -7.66 | 5 | CT |
| 12:02:10 PM | 10.715 | -7.75 | 7 | CT |