Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:10:22 AM | 10.90 | -6.16 | 29 | CT |
| 10:09:59 AM | 10.91 | -6.07 | 2 | CT |
| 10:09:59 AM | 10.905 | -6.11 | 300 | BoB |
| 10:09:42 AM | 10.90 | -6.16 | 71 | CT |
| 10:09:39 AM | 10.90 | -6.16 | 100 | CT |
| 10:07:35 AM | 10.895 | -6.20 | 2 | CT |
| 10:05:25 AM | 10.875 | -6.37 | 39 | CT |
| 10:04:07 AM | 10.835 | -6.72 | 2 | CT |
| 10:04:01 AM | 10.855 | -6.54 | 750 | CT |
| 10:04:01 AM | 10.85 | -6.59 | 688 | CT |
| 10:04:01 AM | 10.845 | -6.63 | 2 | CT |
| 10:04:01 AM | 10.83 | -6.76 | 3 | CT |
| 10:03:54 AM | 10.825 | -6.80 | 6 | CT |
| 10:03:54 AM | 10.815 | -6.89 | 5 | CT |
| 10:01:03 AM | 10.78 | -7.19 | 3 | CT |
| 10:00:01 AM | 10.765 | -7.32 | 400 | CT |
| 9:57:14 AM | 10.77 | -7.28 | 18 | CT |
| 9:57:14 AM | 10.77 | -7.28 | 70 | CT |
| 9:57:14 AM | 10.77 | -7.28 | 8 | CT |
| 9:57:14 AM | 10.775 | -7.23 | 3 | CT |