Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:47:00 AM | 10.80 | -7.02 | 84 | CT |
| 10:47:00 AM | 10.80 | -7.02 | 12 | CT |
| 10:46:00 AM | 10.80 | -7.02 | 95 | CT |
| 10:46:00 AM | 10.80 | -7.02 | 1 | CT |
| 10:43:41 AM | 10.79 | -7.10 | 93 | CT |
| 10:43:41 AM | 10.76 | -7.36 | 54 | CT |
| 10:43:41 AM | 10.775 | -7.23 | 96 | CT |
| 10:43:36 AM | 10.79 | -7.10 | 7 | CT |
| 10:42:19 AM | 10.79 | -7.10 | 3 | BoB |
| 10:41:36 AM | 10.79 | -7.10 | 230 | BoB |
| 10:41:36 AM | 10.795 | -7.06 | 970 | BoB |
| 10:40:59 AM | 10.80 | -7.02 | 4 | CT |
| 10:38:56 AM | 10.845 | -6.63 | 100 | CT |
| 10:36:01 AM | 10.845 | -6.63 | 41 | CT |
| 10:36:01 AM | 10.845 | -6.63 | 9 | CT |
| 10:32:09 AM | 10.805 | -6.97 | 7 | CT |
| 10:32:09 AM | 10.815 | -6.89 | 96 | CT |
| 10:32:09 AM | 10.815 | -6.89 | 142 | CT |
| 10:31:13 AM | 10.82 | -6.84 | 5 | CT |
| 10:29:55 AM | 10.855 | -6.54 | 96 | CT |