Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:28 AM | 10.84 | -6.67 | 132 | CT |
| 9:42:24 AM | 10.84 | -6.67 | 15 | BoB |
| 9:41:06 AM | 10.84 | -6.67 | 18 | CT |
| 9:37:04 AM | 10.855 | -6.54 | 300 | CT |
| 9:36:46 AM | 10.865 | -6.46 | 250 | CT |
| 9:36:26 AM | 10.885 | -6.28 | 300 | CT |
| 9:35:19 AM | 10.90 | -6.16 | 15 | CT |
| 9:34:58 AM | 10.90 | -6.16 | 85 | CT |
| 9:34:58 AM | 10.90 | -6.16 | 135 | CT |
| 9:34:12 AM | 10.935 | -5.85 | 843 | BoB |
| 9:34:12 AM | 10.93 | -5.90 | 1,157 | BoB |
| 9:30:09 AM | 10.925 | -5.94 | 1 | CT |
| 9:30:03 AM | 10.92 | -5.98 | 3 | CT |
| 9:28:44 AM | 10.915 | -6.03 | 32 | BoB |
| 9:27:47 AM | 10.91 | -6.07 | 8 | CT |
| 9:26:09 AM | 10.90 | -6.16 | 100 | CT |
| 9:26:09 AM | 10.90 | -6.16 | 100 | CT |
| 9:26:09 AM | 10.91 | -6.07 | 96 | CT |
| 9:26:09 AM | 10.91 | -6.07 | 100 | CT |
| 9:22:33 AM | 10.925 | -5.94 | 14 | CT |