Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:29:33 AM | 10.84 | -6.67 | 2 | CT |
| 10:28:54 AM | 10.835 | -6.72 | 96 | CT |
| 10:28:27 AM | 10.815 | -6.89 | 42 | CT |
| 10:28:05 AM | 10.835 | -6.72 | 345 | CT |
| 10:28:05 AM | 10.835 | -6.72 | 345 | CT |
| 10:28:01 AM | 10.84 | -6.67 | 96 | CT |
| 10:26:53 AM | 10.825 | -6.80 | 9 | CT |
| 10:25:15 AM | 10.855 | -6.54 | 5 | CT |
| 10:25:15 AM | 10.855 | -6.54 | 2 | CT |
| 10:23:19 AM | 10.815 | -6.89 | 2 | CT |
| 10:21:48 AM | 10.85 | -6.59 | 50 | CT |
| 10:20:55 AM | 10.835 | -6.72 | 1 | BoB |
| 10:13:35 AM | 10.90 | -6.16 | 96 | CT |
| 10:13:35 AM | 10.90 | -6.16 | 140 | CT |
| 10:13:35 AM | 10.90 | -6.16 | 147 | CT |
| 10:11:46 AM | 10.90 | -6.16 | 3 | CT |
| 10:11:45 AM | 10.905 | -6.11 | 3 | BoB |
| 10:10:33 AM | 10.92 | -5.98 | 100 | BoB |
| 10:10:22 AM | 10.90 | -6.16 | 2 | CT |
| 10:10:22 AM | 10.90 | -6.16 | 8 | CT |