Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:53:19 AM | 10.73 | -7.62 | 22 | CT |
| 11:53:19 AM | 10.73 | -7.62 | 33 | CT |
| 11:53:19 AM | 10.73 | -7.62 | 700 | CT |
| 11:53:19 AM | 10.73 | -7.62 | 6 | CT |
| 11:53:19 AM | 10.73 | -7.62 | 1 | CT |
| 11:49:19 AM | 10.725 | -7.66 | 30 | CT |
| 11:49:03 AM | 10.72 | -7.71 | 50 | BoB |
| 11:48:04 AM | 10.715 | -7.75 | 96 | CT |
| 11:48:04 AM | 10.715 | -7.75 | 6 | CT |
| 11:46:06 AM | 10.76 | -7.36 | 7 | CT |
| 11:45:08 AM | 10.745 | -7.49 | 5 | CT |
| 11:45:03 AM | 10.74 | -7.53 | 2 | CT |
| 11:43:52 AM | 10.725 | -7.66 | 2 | CT |
| 11:43:38 AM | 10.715 | -7.75 | 34 | BoB |
| 11:41:00 AM | 10.71 | -7.79 | 1 | CT |
| 11:36:50 AM | 10.73 | -7.62 | 3 | CT |
| 11:36:50 AM | 10.73 | -7.62 | 2 | CT |
| 11:34:18 AM | 10.70 | -7.88 | 60 | CT |
| 11:34:18 AM | 10.70 | -7.88 | 90 | CT |
| 11:34:18 AM | 10.70 | -7.88 | 10 | CT |