Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:48 PM | 27.565 | -7.99 | 333 | CT |
| 4:12:07 PM | 27.565 | -7.99 | 7 | CT |
| 4:10:01 PM | 27.55 | -8.04 | 2,317 | CT |
| 4:10:01 PM | 27.55 | -8.04 | 1,500 | CT |
| 4:10:01 PM | 27.54 | -8.08 | 1,500 | CT |
| 4:10:01 PM | 27.535 | -8.09 | 1,433 | CT |
| 4:07:04 PM | 27.555 | -8.03 | 666 | CT |
| 4:06:25 PM | 27.55 | -8.04 | 45 | CT |
| 4:06:25 PM | 27.55 | -8.04 | 92 | CT |
| 4:06:25 PM | 27.55 | -8.04 | 332 | CT |
| 4:06:25 PM | 27.55 | -8.04 | 26 | CT |
| 4:06:25 PM | 27.55 | -8.04 | 11 | CT |
| 4:06:25 PM | 27.55 | -8.04 | 332 | CT |
| 4:06:22 PM | 27.55 | -8.04 | 332 | CT |
| 4:05:47 PM | 27.52 | -8.14 | 22 | CT |
| 4:05:28 PM | 27.505 | -8.19 | 1,287 | CT |
| 4:05:28 PM | 27.505 | -8.19 | 7 | CT |
| 4:04:26 PM | 27.505 | -8.19 | 911 | CT |
| 4:03:29 PM | 27.52 | -8.14 | 72 | CT |
| 4:03:12 PM | 27.535 | -8.09 | 7 | CT |