Intraday
Number Trades: 131
Total Quantity: 12,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:47:58 AM | 31.305 | +1.02 | 9 | CT |
| 10:47:18 AM | 31.26 | +0.87 | 38 | CT |
| 10:41:08 AM | 31.215 | +0.73 | 1 | CT |
| 10:31:06 AM | 31.335 | +1.11 | 12 | CT |
| 10:28:31 AM | 31.345 | +1.15 | 78 | CT |
| 10:28:04 AM | 31.33 | +1.10 | 100 | CT |
| 10:18:12 AM | 31.305 | +1.02 | 3 | CT |
| 10:10:03 AM | 31.295 | +0.98 | 200 | CT |
| 10:03:41 AM | 31.355 | +1.18 | 6 | CT |
| 9:58:44 AM | 31.295 | +0.98 | 200 | CT |
| 9:51:14 AM | 31.305 | +1.02 | 5 | CT |
| 9:49:04 AM | 31.285 | +0.95 | 1 | CT |
| 9:48:42 AM | 31.30 | +1.00 | 7 | CT |
| 9:47:15 AM | 31.285 | +0.95 | 1 | CT |
| 9:42:37 AM | 31.355 | +1.18 | 361 | CT |
| 9:36:28 AM | 31.25 | +0.84 | 8 | CT |
| 9:34:32 AM | 31.275 | +0.92 | 158 | CT |
| 9:27:40 AM | 31.21 | +0.71 | 361 | CT |
| 9:18:31 AM | 31.235 | +0.79 | 21 | CT |
| 9:16:39 AM | 31.255 | +0.86 | 1,498 | CT |