Intraday
Number Trades: 131
Total Quantity: 12,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:33:57 PM | 31.205 | +0.69 | 4 | CT |
| 2:33:57 PM | 31.185 | +0.63 | 59 | CT |
| 2:23:04 PM | 31.235 | +0.79 | 1 | CT |
| 2:16:33 PM | 31.235 | +0.79 | 11 | CT |
| 2:12:21 PM | 31.245 | +0.82 | 5 | CT |
| 2:11:07 PM | 31.245 | +0.82 | 68 | CT |
| 12:38:11 PM | 31.17 | +0.58 | 1 | CT |
| 12:38:11 PM | 31.155 | +0.53 | 2 | CT |
| 12:32:06 PM | 31.125 | +0.44 | 6 | CT |
| 11:53:54 AM | 31.22 | +0.74 | 1 | CT |
| 11:53:54 AM | 31.215 | +0.73 | 5 | CT |
| 11:52:18 AM | 31.205 | +0.69 | 1 | CT |
| 11:48:34 AM | 31.23 | +0.77 | 4 | CT |
| 11:48:19 AM | 31.24 | +0.81 | 1 | CT |
| 11:48:14 AM | 31.24 | +0.81 | 11 | CT |
| 11:47:17 AM | 31.215 | +0.73 | 136 | CT |
| 11:45:26 AM | 31.235 | +0.79 | 11 | CT |
| 11:45:20 AM | 31.24 | +0.81 | 1 | CT |
| 11:45:10 AM | 31.235 | +0.79 | 9 | CT |
| 11:41:04 AM | 31.235 | +0.79 | 6 | CT |