Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:05 PM | 27.635 | -7.76 | 621 | CT |
| 4:47:05 PM | 27.635 | -7.76 | 667 | CT |
| 4:43:18 PM | 27.605 | -7.86 | 395 | BoB |
| 4:42:25 PM | 27.625 | -7.79 | 288 | CT |
| 4:42:25 PM | 27.625 | -7.79 | 333 | CT |
| 4:42:25 PM | 27.625 | -7.79 | 667 | CT |
| 4:40:59 PM | 27.645 | -7.73 | 720 | CT |
| 4:37:53 PM | 27.585 | -7.93 | 1,271 | CT |
| 4:35:58 PM | 27.525 | -8.13 | 1,287 | CT |
| 4:35:11 PM | 27.515 | -8.16 | 277 | CT |
| 4:35:11 PM | 27.515 | -8.16 | 333 | CT |
| 4:35:11 PM | 27.515 | -8.16 | 334 | CT |
| 4:35:11 PM | 27.515 | -8.16 | 333 | CT |
| 4:34:39 PM | 27.515 | -8.16 | 400 | CT |
| 4:34:22 PM | 27.505 | -8.19 | 1,234 | CT |
| 4:34:00 PM | 27.475 | -8.29 | 648 | CT |
| 4:31:13 PM | 27.435 | -8.43 | 701 | CT |
| 4:31:13 PM | 27.435 | -8.43 | 750 | CT |
| 4:30:04 PM | 27.415 | -8.49 | 133 | CT |
| 4:30:04 PM | 27.415 | -8.49 | 200 | CT |