Intraday
Number Trades: 131
Total Quantity: 12,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:44 PM | 31.25 | +0.84 | 4 | CT |
| 4:04:40 PM | 31.275 | +0.92 | 26 | CT |
| 3:48:42 PM | 31.15 | +0.52 | 8 | CT |
| 3:48:15 PM | 31.125 | +0.44 | 120 | CT |
| 3:47:47 PM | 31.165 | +0.56 | 154 | CT |
| 3:47:47 PM | 31.165 | +0.56 | 57 | CT |
| 3:47:47 PM | 31.165 | +0.56 | 13 | CT |
| 3:47:47 PM | 31.165 | +0.56 | 600 | CT |
| 3:37:08 PM | 31.08 | +0.29 | 6 | CT |
| 3:31:20 PM | 31.095 | +0.34 | 150 | CT |
| 3:26:14 PM | 31.145 | +0.50 | 1 | CT |
| 3:26:11 PM | 31.14 | +0.48 | 12 | CT |
| 3:23:29 PM | 31.155 | +0.53 | 1 | CT |
| 3:22:32 PM | 31.16 | +0.55 | 11 | CT |
| 2:52:15 PM | 31.135 | +0.47 | 2 | CT |
| 2:49:12 PM | 31.135 | +0.47 | 5 | CT |
| 2:46:47 PM | 31.135 | +0.47 | 5 | CT |
| 2:42:10 PM | 31.17 | +0.58 | 17 | CT |
| 2:42:07 PM | 31.17 | +0.58 | 200 | CT |
| 2:37:29 PM | 31.215 | +0.73 | 13 | CT |