Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:03 PM | 27.745 | -7.39 | 3 | CT |
| 5:01:45 PM | 27.77 | -7.31 | 44 | CT |
| 5:01:20 PM | 27.82 | -7.14 | 15 | CT |
| 5:01:11 PM | 27.82 | -7.14 | 3 | CT |
| 5:01:11 PM | 27.82 | -7.14 | 16 | CT |
| 5:00:02 PM | 27.86 | -7.01 | 236 | CT |
| 4:58:53 PM | 27.805 | -7.19 | 90 | CT |
| 4:58:52 PM | 27.805 | -7.19 | 333 | CT |
| 4:57:06 PM | 27.73 | -7.44 | 1,000 | CT |
| 4:55:29 PM | 27.695 | -7.56 | 1,315 | CT |
| 4:55:29 PM | 27.695 | -7.56 | 30 | CT |
| 4:55:18 PM | 27.685 | -7.59 | 1,286 | CT |
| 4:52:48 PM | 27.695 | -7.56 | 750 | CT |
| 4:52:42 PM | 27.685 | -7.59 | 800 | CT |
| 4:52:42 PM | 27.685 | -7.59 | 200 | CT |
| 4:48:36 PM | 27.645 | -7.73 | 488 | CT |
| 4:48:07 PM | 27.665 | -7.66 | 26 | CT |
| 4:48:03 PM | 27.645 | -7.73 | 75 | CT |
| 4:47:53 PM | 27.645 | -7.73 | 490 | CT |
| 4:47:21 PM | 27.625 | -7.79 | 977 | CT |