Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:34 PM | 27.545 | -8.06 | 750 | CT |
| 3:51:34 PM | 27.545 | -8.06 | 500 | CT |
| 3:50:04 PM | 27.57 | -7.98 | 1 | CT |
| 3:49:49 PM | 27.565 | -7.99 | 396 | CT |
| 3:48:25 PM | 27.615 | -7.83 | 67 | CT |
| 3:46:53 PM | 27.695 | -7.56 | 6 | CT |
| 3:46:48 PM | 27.715 | -7.49 | 287 | CT |
| 3:46:48 PM | 27.715 | -7.49 | 750 | CT |
| 3:46:48 PM | 27.715 | -7.49 | 411 | CT |
| 3:46:32 PM | 27.705 | -7.53 | 1,448 | CT |
| 3:45:11 PM | 27.635 | -7.76 | 177 | CT |
| 3:45:11 PM | 27.64 | -7.74 | 428 | CT |
| 3:45:11 PM | 27.64 | -7.74 | 1,500 | CT |
| 3:45:11 PM | 27.645 | -7.73 | 895 | CT |
| 3:43:16 PM | 27.645 | -7.73 | 636 | CT |
| 3:43:16 PM | 27.635 | -7.76 | 1,448 | CT |
| 3:42:41 PM | 27.625 | -7.79 | 525 | CT |
| 3:42:41 PM | 27.625 | -7.79 | 730 | CT |
| 3:42:12 PM | 27.685 | -7.59 | 333 | CT |
| 3:41:52 PM | 27.705 | -7.53 | 12 | CT |