Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:40 PM | 27.685 | -7.59 | 1,448 | CT |
| 3:40:57 PM | 27.705 | -7.53 | 500 | CT |
| 3:39:18 PM | 27.785 | -7.26 | 565 | CT |
| 3:38:18 PM | 27.805 | -7.19 | 1,000 | CT |
| 3:37:30 PM | 27.825 | -7.13 | 750 | CT |
| 3:37:06 PM | 27.835 | -7.09 | 786 | CT |
| 3:37:06 PM | 27.835 | -7.09 | 500 | CT |
| 3:36:54 PM | 27.865 | -6.99 | 1,215 | CT |
| 3:36:54 PM | 27.875 | -6.96 | 651 | CT |
| 3:36:36 PM | 27.825 | -7.13 | 460 | CT |
| 3:35:24 PM | 27.765 | -7.33 | 1,430 | CT |
| 3:35:14 PM | 27.73 | -7.44 | 726 | CT |
| 3:33:12 PM | 27.715 | -7.49 | 176 | CT |
| 3:33:12 PM | 27.715 | -7.49 | 1,273 | CT |
| 3:32:32 PM | 27.655 | -7.69 | 113 | CT |
| 3:32:03 PM | 27.685 | -7.59 | 1,417 | CT |
| 3:32:03 PM | 27.685 | -7.59 | 32 | CT |
| 3:31:25 PM | 27.70 | -7.54 | 290 | CT |
| 3:31:25 PM | 27.70 | -7.54 | 300 | CT |
| 3:31:25 PM | 27.695 | -7.56 | 290 | CT |