Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:24 PM | 27.405 | -8.53 | 8 | CT |
| 4:29:22 PM | 27.385 | -8.59 | 750 | CT |
| 4:28:26 PM | 27.355 | -8.69 | 2 | CT |
| 4:25:52 PM | 27.385 | -8.59 | 8 | CT |
| 4:22:19 PM | 27.465 | -8.33 | 1,287 | CT |
| 4:22:13 PM | 27.465 | -8.33 | 1,610 | CT |
| 4:21:49 PM | 27.495 | -8.23 | 720 | CT |
| 4:21:30 PM | 27.475 | -8.29 | 1,287 | CT |
| 4:21:13 PM | 27.495 | -8.23 | 508 | CT |
| 4:21:13 PM | 27.495 | -8.23 | 750 | CT |
| 4:19:09 PM | 27.535 | -8.09 | 521 | CT |
| 4:19:09 PM | 27.535 | -8.09 | 912 | CT |
| 4:17:46 PM | 27.535 | -8.09 | 1,287 | CT |
| 4:16:40 PM | 27.555 | -8.03 | 5 | CT |
| 4:14:42 PM | 27.575 | -7.96 | 1,120 | CT |
| 4:14:42 PM | 27.57 | -7.98 | 1,500 | CT |
| 4:13:59 PM | 27.555 | -8.03 | 954 | CT |
| 4:13:59 PM | 27.555 | -8.03 | 333 | CT |
| 4:13:35 PM | 27.555 | -8.03 | 200 | CT |
| 4:13:12 PM | 27.565 | -7.99 | 3 | CT |