Intraday
Number Trades: 131
Total Quantity: 12,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:41:04 AM | 31.225 | +0.76 | 77 | CT |
| 11:39:52 AM | 31.235 | +0.79 | 1 | CT |
| 11:33:35 AM | 31.195 | +0.66 | 4 | CT |
| 11:29:05 AM | 31.235 | +0.79 | 7 | CT |
| 11:27:51 AM | 31.235 | +0.79 | 5 | CT |
| 11:20:31 AM | 31.235 | +0.79 | 57 | CT |
| 11:20:14 AM | 31.25 | +0.84 | 1 | CT |
| 11:18:13 AM | 31.275 | +0.92 | 24 | CT |
| 11:17:07 AM | 31.26 | +0.87 | 98 | CT |
| 11:17:07 AM | 31.265 | +0.89 | 2 | CT |
| 11:14:35 AM | 31.27 | +0.90 | 1 | CT |
| 11:10:16 AM | 31.275 | +0.92 | 214 | CT |
| 11:09:05 AM | 31.275 | +0.92 | 11 | CT |
| 11:04:09 AM | 31.265 | +0.89 | 7 | CT |
| 11:02:42 AM | 31.315 | +1.05 | 12 | CT |
| 10:59:39 AM | 31.325 | +1.08 | 9 | CT |
| 10:53:49 AM | 31.325 | +1.08 | 120 | CT |
| 10:51:33 AM | 31.315 | +1.05 | 2 | CT |
| 10:49:33 AM | 31.305 | +1.02 | 2 | CT |
| 10:47:58 AM | 31.305 | +1.02 | 1,581 | CT |