Intraday
Number Trades: 101
Total Quantity: 59,364
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:09:16 PM | 16.672 | +3.66 | 6 | CT |
12:50:57 PM | 16.572 | +3.03 | 15 | CT |
12:50:53 PM | 16.596 | +3.18 | 810 | CT |
12:50:53 PM | 16.598 | +3.20 | 1,190 | CT |
12:43:13 PM | 16.624 | +3.36 | 2 | CT |
12:43:04 PM | 16.636 | +3.43 | 2 | CT |
12:42:02 PM | 16.672 | +3.66 | 5 | CT |
12:41:26 PM | 16.642 | +3.47 | 810 | CT |
12:41:26 PM | 16.644 | +3.48 | 1,190 | CT |
12:05:38 PM | 16.62 | +3.33 | 810 | CT |
12:05:38 PM | 16.622 | +3.35 | 1,190 | CT |
11:52:44 AM | 16.61 | +3.27 | 8 | CT |
11:38:40 AM | 16.646 | +3.49 | 1,000 | CT |
11:21:55 AM | 16.696 | +3.81 | 70 | CT |
11:12:33 AM | 16.684 | +3.73 | 100 | CT |
11:08:28 AM | 16.71 | +3.89 | 1,000 | CT |
11:08:28 AM | 16.716 | +3.93 | 1,000 | CT |
11:03:58 AM | 16.70 | +3.83 | 100 | CT |
11:03:58 AM | 16.70 | +3.83 | 500 | CT |
11:03:04 AM | 16.684 | +3.73 | 150 | CT |