Intraday
Number Trades: 131
Total Quantity: 12,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:01 PM | 31.145 | +0.50 | 3 | CT |
| 4:57:28 PM | 31.15 | +0.52 | 43 | CT |
| 4:57:17 PM | 31.145 | +0.50 | 2 | CT |
| 4:57:17 PM | 31.145 | +0.50 | 422 | CT |
| 4:57:17 PM | 31.145 | +0.50 | 150 | CT |
| 4:57:17 PM | 31.145 | +0.50 | 23 | CT |
| 4:47:50 PM | 31.115 | +0.40 | 3 | CT |
| 4:43:30 PM | 31.165 | +0.56 | 6 | CT |
| 4:43:30 PM | 31.145 | +0.50 | 69 | CT |
| 4:32:38 PM | 31.16 | +0.55 | 9 | CT |
| 4:30:14 PM | 31.14 | +0.48 | 16 | CT |
| 4:23:21 PM | 31.125 | +0.44 | 82 | CT |
| 4:22:02 PM | 31.185 | +0.63 | 13 | CT |
| 4:18:26 PM | 31.175 | +0.60 | 8 | CT |
| 4:18:03 PM | 31.195 | +0.66 | 5 | CT |
| 4:12:10 PM | 31.215 | +0.73 | 97 | CT |
| 4:10:54 PM | 31.25 | +0.84 | 69 | CT |
| 4:10:23 PM | 31.245 | +0.82 | 509 | CT |
| 4:10:23 PM | 31.245 | +0.82 | 82 | CT |
| 4:10:23 PM | 31.245 | +0.82 | 300 | CT |