Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:15 PM | 27.89 | -6.91 | 2 | CT |
| 5:09:15 PM | 27.89 | -6.91 | 19 | CT |
| 5:09:03 PM | 27.895 | -6.89 | 1,322 | CT |
| 5:08:58 PM | 27.905 | -6.86 | 6 | CT |
| 5:08:38 PM | 27.885 | -6.93 | 400 | CT |
| 5:08:38 PM | 27.885 | -6.93 | 573 | CT |
| 5:08:12 PM | 27.855 | -7.03 | 688 | CT |
| 5:08:05 PM | 27.845 | -7.06 | 10 | CT |
| 5:08:05 PM | 27.845 | -7.06 | 37 | CT |
| 5:07:30 PM | 27.825 | -7.13 | 359 | CT |
| 5:07:30 PM | 27.825 | -7.13 | 568 | CT |
| 5:07:05 PM | 27.835 | -7.09 | 750 | CT |
| 5:06:27 PM | 27.845 | -7.06 | 988 | CT |
| 5:06:27 PM | 27.845 | -7.06 | 299 | CT |
| 5:06:19 PM | 27.855 | -7.03 | 795 | CT |
| 5:04:56 PM | 27.805 | -7.19 | 1,339 | CT |
| 5:04:34 PM | 27.845 | -7.06 | 1,772 | CT |
| 5:02:56 PM | 27.725 | -7.46 | 3 | CT |
| 5:02:40 PM | 27.74 | -7.41 | 16 | CT |
| 5:02:03 PM | 27.745 | -7.39 | 3 | CT |