Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:12 PM | 27.535 | -8.09 | 400 | CT |
| 4:00:52 PM | 27.565 | -7.99 | 277 | CT |
| 4:00:52 PM | 27.565 | -7.99 | 45 | CT |
| 4:00:46 PM | 27.575 | -7.96 | 333 | CT |
| 3:58:53 PM | 27.555 | -8.03 | 50 | CT |
| 3:58:08 PM | 27.53 | -8.11 | 1,234 | CT |
| 3:56:37 PM | 27.555 | -8.03 | 520 | CT |
| 3:56:37 PM | 27.555 | -8.03 | 750 | CT |
| 3:56:22 PM | 27.565 | -7.99 | 930 | CT |
| 3:56:22 PM | 27.565 | -7.99 | 503 | CT |
| 3:55:46 PM | 27.525 | -8.13 | 737 | CT |
| 3:55:46 PM | 27.525 | -8.13 | 529 | CT |
| 3:54:59 PM | 27.535 | -8.09 | 1,287 | CT |
| 3:52:33 PM | 27.535 | -8.09 | 406 | CT |
| 3:52:10 PM | 27.575 | -7.96 | 333 | CT |
| 3:52:10 PM | 27.575 | -7.96 | 67 | CT |
| 3:52:10 PM | 27.575 | -7.96 | 333 | CT |
| 3:51:50 PM | 27.555 | -8.03 | 67 | CT |
| 3:51:42 PM | 27.555 | -8.03 | 470 | CT |
| 3:51:34 PM | 27.545 | -8.06 | 181 | CT |