Intraday
Number Trades: 131
Total Quantity: 12,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:40 AM | 31.285 | +0.95 | 30 | CT |
| 9:14:23 AM | 31.305 | +1.02 | 150 | CT |
| 9:14:23 AM | 31.305 | +1.02 | 150 | CT |
| 9:14:16 AM | 31.305 | +1.02 | 307 | CT |
| 9:09:16 AM | 31.255 | +0.86 | 415 | CT |
| 9:06:04 AM | 31.22 | +0.74 | 22 | CT |
| 9:04:20 AM | 31.255 | +0.86 | 5 | CT |
| 9:03:53 AM | 31.26 | +0.87 | 495 | CT |
| 9:03:52 AM | 31.255 | +0.86 | 300 | CT |
| 9:01:15 AM | 31.165 | +0.56 | 1 | CT |
| 9:00:54 AM | 31.165 | +0.56 | 663 | CT |