Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:01:38 PM | 27.665 | -7.66 | 76 | CT |
| 12:01:26 PM | 27.68 | -7.61 | 1 | CT |
| 12:01:24 PM | 27.675 | -7.63 | 8 | CT |
| 12:01:23 PM | 27.665 | -7.66 | 113 | CT |
| 12:01:22 PM | 27.655 | -7.69 | 305 | CT |
| 12:01:22 PM | 27.685 | -7.59 | 8 | CT |
| 12:01:22 PM | 27.655 | -7.69 | 500 | CT |
| 12:01:22 PM | 27.655 | -7.69 | 500 | CT |
| 12:01:22 PM | 27.655 | -7.69 | 109 | CT |
| 11:59:36 AM | 27.685 | -7.59 | 3 | CT |
| 11:57:01 AM | 27.67 | -7.64 | 1 | CT |
| 11:56:59 AM | 27.67 | -7.64 | 7 | CT |
| 11:56:59 AM | 27.67 | -7.64 | 100 | CT |
| 11:54:40 AM | 27.695 | -7.56 | 1 | CT |
| 11:54:36 AM | 27.695 | -7.56 | 6 | CT |
| 11:54:35 AM | 27.715 | -7.49 | 5 | CT |
| 11:53:54 AM | 27.68 | -7.61 | 1 | CT |
| 11:53:50 AM | 27.695 | -7.56 | 2 | CT |
| 11:53:50 AM | 27.68 | -7.61 | 5 | CT |
| 11:53:50 AM | 27.68 | -7.61 | 16 | CT |