Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:53:48 AM | 27.695 | -7.56 | 7 | CT |
| 11:53:48 AM | 27.695 | -7.56 | 100 | CT |
| 11:51:58 AM | 27.72 | -7.48 | 1 | CT |
| 11:51:57 AM | 27.73 | -7.44 | 7 | CT |
| 11:51:57 AM | 27.715 | -7.49 | 92 | CT |
| 11:50:14 AM | 27.665 | -7.66 | 8 | CT |
| 11:50:14 AM | 27.66 | -7.68 | 100 | CT |
| 11:49:22 AM | 27.71 | -7.51 | 1 | CT |
| 11:45:24 AM | 27.665 | -7.66 | 1 | CT |
| 11:45:19 AM | 27.67 | -7.64 | 19 | CT |
| 11:45:17 AM | 27.675 | -7.63 | 25 | CT |
| 11:45:17 AM | 27.65 | -7.71 | 29 | CT |
| 11:45:17 AM | 27.655 | -7.69 | 300 | CT |
| 11:45:08 AM | 27.675 | -7.63 | 1 | CT |
| 11:45:08 AM | 27.655 | -7.69 | 11 | CT |
| 11:44:59 AM | 27.63 | -7.78 | 1 | CT |
| 11:44:53 AM | 27.625 | -7.79 | 13 | CT |
| 11:44:52 AM | 27.625 | -7.79 | 174 | CT |
| 11:41:57 AM | 27.655 | -7.69 | 6 | CT |
| 11:41:53 AM | 27.665 | -7.66 | 2 | CT |