Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:04 AM | 28.555 | -4.69 | 141 | CT |
| 9:05:04 AM | 28.555 | -4.69 | 1,200 | CT |
| 9:04:42 AM | 28.495 | -4.89 | 50 | CT |
| 9:03:52 AM | 28.535 | -4.76 | 398 | CT |
| 9:03:52 AM | 28.535 | -4.76 | 400 | CT |
| 9:03:52 AM | 28.535 | -4.76 | 800 | CT |
| 9:03:02 AM | 28.455 | -5.02 | 400 | CT |
| 9:03:02 AM | 28.455 | -5.02 | 400 | CT |
| 9:02:53 AM | 28.42 | -5.14 | 159 | CT |
| 9:02:53 AM | 28.42 | -5.14 | 1,341 | CT |
| 9:02:42 AM | 28.43 | -5.11 | 27 | CT |
| 9:02:39 AM | 28.41 | -5.17 | 400 | CT |
| 9:02:32 AM | 28.575 | -4.62 | 940 | CT |
| 9:02:31 AM | 28.52 | -4.81 | 205 | CT |
| 9:02:27 AM | 28.585 | -4.59 | 153 | CT |
| 9:00:17 AM | 28.80 | -3.87 | 137 | CT |
| 9:00:17 AM | 28.80 | -3.87 | 205 | CT |
| 9:00:17 AM | 28.795 | -3.89 | 8 | CT |
| 9:00:17 AM | 28.795 | -3.89 | 5 | CT |