Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:58 AM | 28.12 | -6.14 | 100 | CT |
| 9:28:14 AM | 28.105 | -6.19 | 250 | CT |
| 9:26:53 AM | 28.20 | -5.87 | 155 | CT |
| 9:25:19 AM | 28.215 | -5.82 | 400 | CT |
| 9:24:42 AM | 28.20 | -5.87 | 20 | CT |
| 9:22:34 AM | 28.235 | -5.76 | 400 | CT |
| 9:21:26 AM | 28.20 | -5.87 | 160 | CT |
| 9:20:47 AM | 28.30 | -5.54 | 170 | CT |
| 9:15:45 AM | 28.30 | -5.54 | 50 | CT |
| 9:12:53 AM | 28.375 | -5.29 | 141 | CT |
| 9:12:53 AM | 28.355 | -5.36 | 8 | CT |
| 9:09:17 AM | 28.515 | -4.82 | 11 | CT |
| 9:08:07 AM | 28.475 | -4.96 | 13 | CT |
| 9:07:05 AM | 28.595 | -4.56 | 28 | CT |
| 9:06:42 AM | 28.605 | -4.52 | 19 | CT |
| 9:05:53 AM | 28.645 | -4.39 | 400 | CT |
| 9:05:41 AM | 28.66 | -4.34 | 32 | CT |
| 9:05:12 AM | 28.615 | -4.49 | 3 | CT |
| 9:05:08 AM | 28.585 | -4.59 | 1,609 | CT |
| 9:05:08 AM | 28.585 | -4.59 | 83 | CT |