Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:00:43 AM | 27.87 | -6.98 | 5 | CT |
| 10:57:29 AM | 27.955 | -6.69 | 200 | CT |
| 10:55:08 AM | 27.895 | -6.89 | 21 | CT |
| 10:53:35 AM | 27.935 | -6.76 | 75 | CT |
| 10:49:58 AM | 27.915 | -6.83 | 7 | CT |
| 10:43:48 AM | 27.94 | -6.74 | 16 | CT |
| 10:36:40 AM | 27.985 | -6.59 | 998 | CT |
| 10:36:40 AM | 27.985 | -6.59 | 2 | CT |
| 10:36:20 AM | 27.985 | -6.59 | 7 | CT |
| 10:29:23 AM | 28.045 | -6.39 | 2 | CT |
| 10:28:52 AM | 28.025 | -6.46 | 40 | CT |
| 10:23:52 AM | 28.075 | -6.29 | 400 | CT |
| 10:23:51 AM | 28.08 | -6.27 | 20 | CT |
| 10:20:13 AM | 28.075 | -6.29 | 2 | CT |
| 10:17:34 AM | 28.115 | -6.16 | 100 | CT |
| 10:11:33 AM | 28.175 | -5.96 | 3 | CT |
| 10:10:12 AM | 28.15 | -6.04 | 7 | CT |
| 10:05:31 AM | 28.045 | -6.39 | 68 | CT |
| 10:05:26 AM | 28.045 | -6.39 | 282 | CT |
| 10:03:10 AM | 27.995 | -6.56 | 410 | CT |