Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:41:53 AM | 27.65 | -7.71 | 20 | CT |
| 11:41:44 AM | 27.665 | -7.66 | 1 | CT |
| 11:41:43 AM | 27.68 | -7.61 | 23 | CT |
| 11:41:43 AM | 27.655 | -7.69 | 300 | CT |
| 11:41:40 AM | 27.675 | -7.63 | 5 | CT |
| 11:41:11 AM | 27.625 | -7.79 | 3 | CT |
| 11:41:11 AM | 27.615 | -7.83 | 43 | CT |
| 11:41:03 AM | 27.635 | -7.76 | 1 | CT |
| 11:41:01 AM | 27.645 | -7.73 | 5 | CT |
| 11:40:55 AM | 27.625 | -7.79 | 1 | CT |
| 11:40:53 AM | 27.625 | -7.79 | 12 | CT |
| 11:40:51 AM | 27.615 | -7.83 | 6 | CT |
| 11:40:42 AM | 27.60 | -7.88 | 6 | CT |
| 11:38:51 AM | 27.505 | -8.19 | 1 | CT |
| 11:38:51 AM | 27.50 | -8.21 | 155 | CT |
| 11:38:47 AM | 27.505 | -8.19 | 840 | CT |
| 11:38:02 AM | 27.465 | -8.33 | 211 | CT |
| 11:38:02 AM | 27.455 | -8.36 | 735 | CT |
| 11:38:02 AM | 27.46 | -8.34 | 1,500 | CT |
| 11:38:02 AM | 27.475 | -8.29 | 211 | CT |