Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:10 AM | 27.995 | -6.56 | 400 | CT |
| 10:01:36 AM | 28.015 | -6.49 | 499 | CT |
| 10:00:00 AM | 27.935 | -6.76 | 26 | CT |
| 9:53:14 AM | 27.805 | -7.19 | 100 | CT |
| 9:53:14 AM | 27.835 | -7.09 | 180 | CT |
| 9:51:34 AM | 27.925 | -6.79 | 100 | CT |
| 9:51:01 AM | 27.965 | -6.66 | 25 | CT |
| 9:48:30 AM | 27.965 | -6.66 | 400 | CT |
| 9:48:30 AM | 27.965 | -6.66 | 351 | CT |
| 9:48:06 AM | 27.955 | -6.69 | 9 | CT |
| 9:47:25 AM | 27.935 | -6.76 | 400 | CT |
| 9:47:07 AM | 27.915 | -6.83 | 1,265 | CT |
| 9:44:39 AM | 27.95 | -6.71 | 100 | CT |
| 9:43:17 AM | 27.945 | -6.73 | 1,284 | CT |
| 9:43:00 AM | 28.005 | -6.53 | 1,413 | CT |
| 9:37:26 AM | 28.10 | -6.21 | 100 | CT |
| 9:37:12 AM | 28.105 | -6.19 | 80 | CT |
| 9:31:52 AM | 28.205 | -5.86 | 400 | CT |
| 9:30:11 AM | 28.135 | -6.09 | 400 | CT |
| 9:30:11 AM | 28.135 | -6.09 | 400 | CT |