Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:38:02 AM | 27.48 | -8.28 | 211 | CT |
| 11:38:02 AM | 27.485 | -8.26 | 211 | CT |
| 11:38:02 AM | 27.50 | -8.21 | 400 | CT |
| 11:33:58 AM | 27.53 | -8.11 | 1,500 | CT |
| 11:33:55 AM | 27.535 | -8.09 | 934 | CT |
| 11:32:48 AM | 27.60 | -7.88 | 20 | CT |
| 11:18:34 AM | 27.75 | -7.38 | 500 | CT |
| 11:18:11 AM | 27.765 | -7.33 | 30 | CT |
| 11:17:24 AM | 27.67 | -7.64 | 5 | CT |
| 11:15:23 AM | 27.75 | -7.38 | 3 | CT |
| 11:11:20 AM | 27.795 | -7.23 | 400 | CT |
| 11:10:47 AM | 27.805 | -7.19 | 1,011 | CT |
| 11:10:47 AM | 27.805 | -7.19 | 275 | CT |
| 11:06:44 AM | 27.87 | -6.98 | 8 | CT |
| 11:05:46 AM | 27.94 | -6.74 | 50 | CT |
| 11:04:21 AM | 27.87 | -6.98 | 212 | CT |
| 11:04:21 AM | 27.87 | -6.98 | 268 | CT |
| 11:02:18 AM | 27.875 | -6.96 | 26 | CT |
| 11:01:48 AM | 27.86 | -7.01 | 126 | CT |
| 11:01:48 AM | 27.86 | -7.01 | 24 | CT |