Intraday
Number Trades: 57
Total Quantity: 21,728
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 14.69 | +0.70 | 7 | CT |
5:29:55 PM | 14.59 | +0.01 | 163 | CT |
5:21:22 PM | 14.584 | -0.03 | 72 | CT |
5:16:53 PM | 14.57 | -0.12 | 68 | CT |
5:16:53 PM | 14.57 | -0.12 | 265 | CT |
4:28:18 PM | 14.582 | -0.04 | 282 | CT |
4:26:54 PM | 14.584 | -0.03 | 6 | CT |
4:02:42 PM | 14.606 | +0.12 | 289 | CT |
3:32:03 PM | 14.576 | -0.08 | 289 | CT |
3:19:49 PM | 14.57 | -0.12 | 30 | CT |
3:19:09 PM | 14.566 | -0.15 | 6 | CT |
2:51:33 PM | 14.566 | -0.15 | 2 | CT |
2:51:26 PM | 14.556 | -0.22 | 2 | CT |
2:47:59 PM | 14.576 | -0.08 | 750 | CT |
2:47:43 PM | 14.574 | -0.10 | 288 | CT |
2:40:59 PM | 14.566 | -0.15 | 854 | CT |
2:40:59 PM | 14.566 | -0.15 | 1,182 | CT |
2:40:59 PM | 14.568 | -0.14 | 1,182 | CT |
2:40:59 PM | 14.568 | -0.14 | 1,182 | CT |
2:34:20 PM | 14.59 | +0.01 | 143 | CT |