Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:41 PM | 27.90 | -6.88 | 57 | CT |
| 5:26:37 PM | 27.90 | -6.88 | 7 | CT |
| 5:26:37 PM | 27.90 | -6.88 | 7 | CT |
| 5:26:37 PM | 27.90 | -6.88 | 7 | CT |
| 5:25:35 PM | 27.865 | -6.99 | 407 | CT |
| 5:21:30 PM | 27.815 | -7.16 | 1,435 | CT |
| 5:21:15 PM | 27.815 | -7.16 | 428 | CT |
| 5:18:10 PM | 27.915 | -6.83 | 51 | CT |
| 5:16:26 PM | 27.885 | -6.93 | 11 | CT |
| 5:16:25 PM | 27.885 | -6.93 | 3 | CT |
| 5:15:50 PM | 27.915 | -6.83 | 27 | CT |
| 5:15:18 PM | 27.93 | -6.78 | 20 | CT |
| 5:15:06 PM | 27.895 | -6.89 | 3 | CT |
| 5:14:09 PM | 27.85 | -7.04 | 20 | CT |
| 5:13:35 PM | 27.845 | -7.06 | 5 | CT |
| 5:13:01 PM | 27.855 | -7.03 | 3 | CT |
| 5:12:53 PM | 27.865 | -6.99 | 3 | CT |
| 5:12:24 PM | 27.88 | -6.94 | 87 | CT |
| 5:12:18 PM | 27.88 | -6.94 | 3 | CT |
| 5:10:36 PM | 27.875 | -6.96 | 3 | CT |