Intraday
Number Trades: 224
Total Quantity: 31,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:12 PM | 29.445 | -4.37 | 20 | CT |
| 4:26:18 PM | 29.415 | -4.47 | 20 | CT |
| 4:25:25 PM | 29.405 | -4.50 | 10 | CT |
| 4:25:17 PM | 29.405 | -4.50 | 335 | CT |
| 4:24:36 PM | 29.41 | -4.48 | 160 | CT |
| 4:24:35 PM | 29.405 | -4.50 | 615 | CT |
| 4:24:31 PM | 29.425 | -4.43 | 100 | CT |
| 4:23:11 PM | 29.39 | -4.55 | 1,032 | CT |
| 4:23:11 PM | 29.405 | -4.50 | 801 | CT |
| 4:23:11 PM | 29.405 | -4.50 | 749 | CT |
| 4:21:36 PM | 29.38 | -4.58 | 30 | CT |
| 4:19:37 PM | 29.285 | -4.89 | 5 | CT |
| 4:19:37 PM | 29.30 | -4.84 | 1 | CT |
| 4:18:51 PM | 29.275 | -4.92 | 40 | CT |
| 4:18:38 PM | 29.295 | -4.86 | 145 | CT |
| 4:14:38 PM | 29.215 | -5.12 | 40 | CT |
| 4:13:36 PM | 29.215 | -5.12 | 1 | CT |
| 4:10:48 PM | 29.215 | -5.12 | 2 | CT |
| 4:10:48 PM | 29.225 | -5.08 | 13 | CT |
| 4:06:39 PM | 29.23 | -5.07 | 7 | CT |