Intraday
Number Trades: 104
Total Quantity: 17,644
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:29 PM | 33.025 | +0.46 | 18 | CT |
| 5:15:30 PM | 33.015 | +0.43 | 300 | CT |
| 4:53:16 PM | 32.975 | +0.30 | 18 | CT |
| 4:49:04 PM | 32.965 | +0.27 | 646 | CT |
| 4:41:39 PM | 32.92 | +0.14 | 13 | CT |
| 4:34:51 PM | 32.935 | +0.18 | 280 | CT |
| 4:14:20 PM | 32.885 | +0.03 | 1 | CT |
| 4:14:20 PM | 32.885 | +0.03 | 11 | CT |
| 4:11:02 PM | 32.905 | +0.09 | 5 | CT |
| 4:11:02 PM | 32.895 | +0.06 | 67 | CT |
| 4:00:33 PM | 32.945 | +0.21 | 3 | CT |
| 3:58:56 PM | 32.965 | +0.27 | 1 | CT |
| 3:58:56 PM | 32.955 | +0.24 | 2 | CT |
| 3:56:46 PM | 32.985 | +0.33 | 4 | CT |
| 3:50:04 PM | 33.015 | +0.43 | 1 | CT |
| 3:50:03 PM | 33.015 | +0.43 | 12 | CT |
| 3:50:03 PM | 33.005 | +0.40 | 167 | CT |
| 3:47:15 PM | 33.00 | +0.38 | 1 | CT |
| 3:47:12 PM | 33.005 | +0.40 | 1 | CT |
| 3:47:10 PM | 33.005 | +0.40 | 23 | CT |