Intraday
Number Trades: 241
Total Quantity: 50,942
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:12:39 AM | 7.59 | -0.59 | 18 | CT |
| 10:12:39 AM | 7.59 | -0.59 | 83 | CT |
| 10:12:39 AM | 7.585 | -0.65 | 101 | CT |
| 10:12:39 AM | 7.585 | -0.65 | 137 | CT |
| 10:12:39 AM | 7.585 | -0.65 | 108 | CT |
| 10:04:12 AM | 7.565 | -0.92 | 48 | CT |
| 9:59:33 AM | 7.56 | -0.98 | 400 | CT |
| 9:59:33 AM | 7.57 | -0.85 | 24 | CT |
| 9:59:33 AM | 7.57 | -0.85 | 70 | CT |
| 9:54:06 AM | 7.59 | -0.59 | 78 | CT |
| 9:54:06 AM | 7.59 | -0.59 | 1,584 | CT |
| 9:54:06 AM | 7.59 | -0.59 | 1,492 | CT |
| 9:54:06 AM | 7.59 | -0.59 | 1,630 | CT |
| 9:54:06 AM | 7.595 | -0.52 | 311 | CT |
| 9:54:06 AM | 7.595 | -0.52 | 76 | CT |
| 9:54:06 AM | 7.60 | -0.46 | 102 | CT |
| 9:54:06 AM | 7.60 | -0.46 | 692 | CT |
| 9:54:06 AM | 7.60 | -0.46 | 521 | CT |
| 9:54:06 AM | 7.60 | -0.46 | 89 | CT |
| 9:54:06 AM | 7.60 | -0.46 | 80 | CT |