Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 19.14 | -3.82 | 220 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 989 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 201 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 824 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 994 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 8 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 2,269 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 41 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 63 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 100 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 345 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 419 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 24 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 26 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 465 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 34 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 6 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 939 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 1,078 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 69 | CT |