Intraday
Number Trades: 449
Total Quantity: 123,166
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:03:21 PM | 7.65 | +1.93 | 90 | CT |
5:02:55 PM | 7.65 | +1.93 | 176 | CT |
5:02:37 PM | 7.65 | +1.93 | 26 | CT |
5:02:37 PM | 7.65 | +1.93 | 117 | CT |
5:02:36 PM | 7.66 | +2.07 | 42 | CT |
5:02:36 PM | 7.66 | +2.07 | 4 | CT |
5:02:36 PM | 7.66 | +2.07 | 19 | CT |
5:02:36 PM | 7.66 | +2.07 | 52 | CT |
5:02:36 PM | 7.66 | +2.07 | 5 | CT |
4:55:32 PM | 7.66 | +2.07 | 320 | CT |
4:55:32 PM | 7.66 | +2.07 | 319 | CT |
4:55:32 PM | 7.66 | +2.07 | 335 | CT |
4:49:16 PM | 7.66 | +2.07 | 44 | CT |
4:46:56 PM | 7.66 | +2.07 | 29 | CT |
4:46:55 PM | 7.65 | +1.93 | 142 | CT |
4:46:55 PM | 7.65 | +1.93 | 27 | CT |
4:30:55 PM | 7.65 | +1.93 | 27 | CT |
4:26:55 PM | 7.65 | +1.93 | 29 | CT |
4:26:55 PM | 7.65 | +1.93 | 28 | CT |
4:26:55 PM | 7.655 | +2.00 | 655 | CT |