Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 19.14 | -3.82 | 8 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 4 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 6 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 430 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 85 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 46 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 80 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 1,238 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 259 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 124 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 1,083 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 367 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 272 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 114 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 1,126 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 222 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 201 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 749 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 134 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 370 | CT |