Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 12.31 | +0.82 | 129 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 145 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 786 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 100 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 107 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 206 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 4,610 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 654 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,809 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 70 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 110 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 2,444 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 41 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 20 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 374 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 22 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 2,425 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 93 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,648 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,462 | CT |