Intraday
Number Trades: 449
Total Quantity: 123,166
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:25:01 PM | 7.645 | +1.87 | 98 | CT |
4:25:01 PM | 7.645 | +1.87 | 98 | CT |
4:25:01 PM | 7.645 | +1.87 | 25 | CT |
4:23:45 PM | 7.64 | +1.80 | 30 | CT |
4:23:45 PM | 7.64 | +1.80 | 28 | CT |
4:23:45 PM | 7.645 | +1.87 | 25 | CT |
4:23:43 PM | 7.65 | +1.93 | 29 | CT |
4:23:38 PM | 7.65 | +1.93 | 168 | CT |
4:23:37 PM | 7.65 | +1.93 | 29 | CT |
4:23:37 PM | 7.65 | +1.93 | 28 | CT |
4:23:37 PM | 7.65 | +1.93 | 138 | CT |
4:23:37 PM | 7.65 | +1.93 | 1,507 | CT |
4:23:37 PM | 7.655 | +2.00 | 710 | CT |
4:23:37 PM | 7.655 | +2.00 | 29 | CT |
4:23:37 PM | 7.66 | +2.07 | 27 | CT |
4:23:37 PM | 7.66 | +2.07 | 89 | CT |
4:23:37 PM | 7.66 | +2.07 | 116 | CT |
4:23:37 PM | 7.66 | +2.07 | 111 | CT |
4:23:37 PM | 7.665 | +2.13 | 30 | CT |
4:23:37 PM | 7.665 | +2.13 | 74 | CT |