Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 12.31 | +0.82 | 4 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 159 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 331 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 17 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 308 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 8 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 2,625 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,111 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,458 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 16 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 241 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 156 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 35 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 82 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 736 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 630 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 135 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,104 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,516 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 354 | CT |