Intraday
Number Trades: 449
Total Quantity: 123,166
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:27 PM | 7.635 | +1.73 | 134 | CT |
5:18:15 PM | 7.64 | +1.80 | 26 | CT |
5:17:42 PM | 7.64 | +1.80 | 19 | CT |
5:16:32 PM | 7.635 | +1.73 | 150 | CT |
5:16:32 PM | 7.635 | +1.73 | 100 | CT |
5:16:32 PM | 7.635 | +1.73 | 63 | CT |
5:16:32 PM | 7.635 | +1.73 | 51 | CT |
5:16:24 PM | 7.64 | +1.80 | 89 | CT |
5:16:24 PM | 7.64 | +1.80 | 800 | CT |
5:16:24 PM | 7.645 | +1.87 | 94 | CT |
5:16:24 PM | 7.645 | +1.87 | 5 | CT |
5:16:24 PM | 7.645 | +1.87 | 14 | CT |
5:16:24 PM | 7.645 | +1.87 | 89 | CT |
5:16:24 PM | 7.645 | +1.87 | 93 | CT |
5:16:24 PM | 7.645 | +1.87 | 97 | CT |
5:10:48 PM | 7.65 | +1.93 | 74 | CT |
5:10:48 PM | 7.65 | +1.93 | 1,058 | CT |
5:10:46 PM | 7.65 | +1.93 | 28 | CT |
5:10:46 PM | 7.65 | +1.93 | 162 | CT |
5:04:19 PM | 7.65 | +1.93 | 98 | CT |