Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 19.14 | -3.82 | 1,339 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 1,058 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 473 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 193 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 296 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 1 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 609 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 260 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 64 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 250 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 20 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 91 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 2,243 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 254 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 123 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 13 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 298 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 611 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 355 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 2,688 | CT |