Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 12.31 | +0.82 | 3,513 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 832 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 3,589 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 2,653 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,212 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 9,222 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 591 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 840 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 890 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 3,529 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 502 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 612 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 281 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 300 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 495 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 6,452 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 150 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 3,398 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 380 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 2,452 | CT |