Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 19.14 | -3.82 | 11 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 528 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 1 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 3,985 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 754 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 217 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 161 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 244 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 558 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 448 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 11 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 2,170 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 645 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 123 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 18 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 41 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 1,598 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 868 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 4,668 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 50 | CT |