Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 12.31 | +0.82 | 357 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,261 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 740 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 4,975 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 451 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 538 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 3,123 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 4,528 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,227 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 830 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,977 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 6,341 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 235 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 178 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,569 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 40 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 2,972 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 234 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,445 | CT |