Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 19.14 | -3.82 | 16 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 63 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 48 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 190 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 434 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 168 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 1,974 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 872 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 206 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 56 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 65 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 193 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 276 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 1,543 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 383 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 1,252 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 2,163 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 47 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 157 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 1,173 | CT |