Intraday
Number Trades: 449
Total Quantity: 123,166
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:55 PM | 7.625 | +1.60 | 148 | CT |
5:23:19 PM | 7.625 | +1.60 | 99 | CT |
5:23:16 PM | 7.62 | +1.53 | 1,108 | CT |
5:23:16 PM | 7.62 | +1.53 | 200 | CT |
5:23:16 PM | 7.625 | +1.60 | 30 | CT |
5:23:16 PM | 7.625 | +1.60 | 90 | CT |
5:23:16 PM | 7.63 | +1.67 | 72 | CT |
5:22:34 PM | 7.63 | +1.67 | 21 | CT |
5:22:27 PM | 7.63 | +1.67 | 7 | CT |
5:22:15 PM | 7.63 | +1.67 | 145 | CT |
5:21:39 PM | 7.63 | +1.67 | 42 | CT |
5:21:39 PM | 7.63 | +1.67 | 91 | CT |
5:21:39 PM | 7.63 | +1.67 | 13 | CT |
5:21:39 PM | 7.635 | +1.73 | 278 | CT |
5:21:39 PM | 7.635 | +1.73 | 104 | CT |
5:21:39 PM | 7.635 | +1.73 | 198 | CT |
5:20:37 PM | 7.63 | +1.67 | 1 | CT |
5:20:37 PM | 7.63 | +1.67 | 172 | CT |
5:20:37 PM | 7.63 | +1.67 | 150 | CT |
5:18:27 PM | 7.635 | +1.73 | 222 | CT |