Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 12.31 | +0.82 | 928 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,954 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 165 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,729 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 2,540 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,885 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,270 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 4,829 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 840 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 5,075 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,270 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 739 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 16,009 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 3,540 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 258 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 11,690 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 5,226 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 928 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,278 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 15 | CT |