Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 19.14 | -3.82 | 48 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 1,081 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 1,127 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 2,524 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 468 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 200 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 50 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 60 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 563 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 604 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 55 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 3,228 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 177 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 59 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 433 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 355 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 399 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 391 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 508 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 500 | CT |