Intraday
Number Trades: 449
Total Quantity: 123,166
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 7.63 | +1.67 | 405 | CT |
5:29:55 PM | 7.635 | +1.73 | 29 | CT |
5:29:51 PM | 7.635 | +1.73 | 26 | CT |
5:29:47 PM | 7.64 | +1.80 | 47 | CT |
5:29:47 PM | 7.635 | +1.73 | 27 | CT |
5:29:45 PM | 7.64 | +1.80 | 479 | CT |
5:29:45 PM | 7.64 | +1.80 | 28 | CT |
5:29:45 PM | 7.635 | +1.73 | 29 | CT |
5:29:45 PM | 7.63 | +1.67 | 250 | CT |
5:29:43 PM | 7.625 | +1.60 | 10 | CT |
5:29:43 PM | 7.625 | +1.60 | 20 | CT |
5:29:43 PM | 7.625 | +1.60 | 43 | CT |
5:29:43 PM | 7.625 | +1.60 | 13 | CT |
5:29:43 PM | 7.625 | +1.60 | 2 | CT |
5:28:16 PM | 7.61 | +1.40 | 29 | CT |
5:28:16 PM | 7.61 | +1.40 | 102 | CT |
5:28:00 PM | 7.615 | +1.47 | 258 | CT |
5:28:00 PM | 7.615 | +1.47 | 125 | CT |
5:28:00 PM | 7.615 | +1.47 | 25 | CT |
5:28:00 PM | 7.62 | +1.53 | 15 | CT |