Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 12.31 | +0.82 | 1,275 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 113 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 126 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 361 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,135 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 971 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 519 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 2,596 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 5,198 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 753 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 995 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,860 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 103 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 837 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 5,438 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 434 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 2,950 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 345 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 427 | CT |
| 5:35:27 PM | 12.31 | +0.82 | 1,949 | CT |