Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 19.14 | -3.82 | 473 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 2,359 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 665 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 286 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 450 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 6,666 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 3,217 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 43 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 33 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 2,891 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 4,779 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 47 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 2,548 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 310 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 3,422 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 659 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 118 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 254 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 118 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 145 | CT |