Intraday
Number Trades: 857
Total Quantity: 273,821
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:15 PM | 7.555 | +0.67 | 124 | CT |
5:21:15 PM | 7.56 | +0.73 | 115 | CT |
5:21:15 PM | 7.56 | +0.73 | 59 | CT |
5:21:15 PM | 7.56 | +0.73 | 29 | CT |
5:21:15 PM | 7.56 | +0.73 | 138 | CT |
5:18:57 PM | 7.575 | +0.93 | 74 | CT |
5:18:57 PM | 7.575 | +0.93 | 127 | CT |
5:18:09 PM | 7.575 | +0.93 | 43 | CT |
5:18:09 PM | 7.575 | +0.93 | 32 | CT |
5:18:09 PM | 7.575 | +0.93 | 96 | CT |
5:18:09 PM | 7.575 | +0.93 | 94 | CT |
5:18:09 PM | 7.575 | +0.93 | 140 | CT |
5:18:09 PM | 7.575 | +0.93 | 85 | CT |
5:17:15 PM | 7.57 | +0.87 | 82 | CT |
5:17:15 PM | 7.57 | +0.87 | 113 | CT |
5:17:14 PM | 7.56 | +0.73 | 20 | CT |
5:16:57 PM | 7.56 | +0.73 | 82 | CT |
5:16:57 PM | 7.56 | +0.73 | 206 | CT |
5:16:57 PM | 7.565 | +0.80 | 22 | CT |
5:16:57 PM | 7.565 | +0.80 | 61 | CT |