Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 19.14 | -3.82 | 29 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 6 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 390 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 11 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 10 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 9 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 5 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 108 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 17 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 40 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 810 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 308 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 157 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 12 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 45 | CT |
| 5:35:13 PM | 19.14 | -3.82 | 7 | CT |
| 5:29:48 PM | 19.16 | -3.72 | 183 | CT |
| 5:29:45 PM | 19.16 | -3.72 | 148 | CT |
| 5:29:43 PM | 19.16 | -3.72 | 148 | BoB |
| 5:29:43 PM | 19.16 | -3.72 | 1,410 | BoB |