Intraday
Number Trades: 449
Total Quantity: 123,166
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:23:37 PM | 7.665 | +2.13 | 114 | CT |
4:23:37 PM | 7.67 | +2.20 | 97 | CT |
4:23:37 PM | 7.67 | +2.20 | 116 | CT |
4:23:37 PM | 7.67 | +2.20 | 116 | CT |
4:23:37 PM | 7.67 | +2.20 | 111 | CT |
4:22:41 PM | 7.68 | +2.33 | 321 | CT |
4:22:41 PM | 7.68 | +2.33 | 10 | CT |
4:02:35 PM | 7.655 | +2.00 | 89 | CT |
4:02:08 PM | 7.65 | +1.93 | 333 | CT |
4:02:08 PM | 7.65 | +1.93 | 345 | CT |
4:01:54 PM | 7.645 | +1.87 | 60 | CT |
4:01:54 PM | 7.645 | +1.87 | 51 | CT |
4:01:54 PM | 7.645 | +1.87 | 30 | CT |
4:01:54 PM | 7.645 | +1.87 | 30 | CT |
4:01:54 PM | 7.645 | +1.87 | 89 | CT |
4:01:54 PM | 7.645 | +1.87 | 111 | CT |
3:58:26 PM | 7.64 | +1.80 | 105 | CT |
3:58:26 PM | 7.64 | +1.80 | 103 | CT |
3:57:38 PM | 7.64 | +1.80 | 104 | CT |
3:54:55 PM | 7.645 | +1.87 | 42 | CT |