Intraday
Number Trades: 654
Total Quantity: 138,143
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:12 PM | 7.685 | +1.72 | 754 | CT |
| 5:25:12 PM | 7.685 | +1.72 | 120 | CT |
| 5:25:12 PM | 7.685 | +1.72 | 126 | CT |
| 5:25:00 PM | 7.685 | +1.72 | 39 | CT |
| 5:23:55 PM | 7.685 | +1.72 | 15 | CT |
| 5:23:55 PM | 7.685 | +1.72 | 75 | CT |
| 5:22:11 PM | 7.68 | +1.66 | 92 | CT |
| 5:21:23 PM | 7.675 | +1.59 | 120 | CT |
| 5:20:58 PM | 7.675 | +1.59 | 77 | CT |
| 5:20:58 PM | 7.665 | +1.46 | 42 | CT |
| 5:20:58 PM | 7.665 | +1.46 | 34 | CT |
| 5:20:58 PM | 7.67 | +1.52 | 34 | CT |
| 5:20:58 PM | 7.67 | +1.52 | 581 | CT |
| 5:20:58 PM | 7.67 | +1.52 | 51 | CT |
| 5:20:58 PM | 7.67 | +1.52 | 50 | CT |
| 5:20:58 PM | 7.67 | +1.52 | 74 | CT |
| 5:20:58 PM | 7.67 | +1.52 | 90 | CT |
| 5:20:13 PM | 7.68 | +1.66 | 22 | CT |
| 5:20:13 PM | 7.68 | +1.66 | 150 | CT |
| 5:20:08 PM | 7.67 | +1.52 | 71 | CT |