Intraday
Number Trades: 605
Total Quantity: 141,003
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:37 PM | 7.515 | -0.46 | 97 | CT |
5:14:37 PM | 7.515 | -0.46 | 100 | CT |
5:13:24 PM | 7.515 | -0.46 | 97 | CT |
5:13:24 PM | 7.515 | -0.46 | 44 | CT |
5:12:28 PM | 7.52 | -0.40 | 49 | CT |
5:12:22 PM | 7.53 | -0.26 | 41 | CT |
5:12:22 PM | 7.53 | -0.26 | 90 | CT |
5:09:34 PM | 7.53 | -0.26 | 46 | CT |
5:09:32 PM | 7.535 | -0.20 | 94 | CT |
5:09:32 PM | 7.535 | -0.20 | 45 | CT |
5:09:32 PM | 7.535 | -0.20 | 2 | CT |
5:09:32 PM | 7.535 | -0.20 | 72 | CT |
5:09:32 PM | 7.535 | -0.20 | 46 | CT |
5:07:34 PM | 7.55 | +0.00 | 9 | CT |
5:07:34 PM | 7.55 | +0.00 | 11 | CT |
5:07:33 PM | 7.55 | +0.00 | 9 | CT |
5:07:33 PM | 7.55 | +0.00 | 53 | CT |
5:07:33 PM | 7.55 | +0.00 | 24 | CT |
5:07:33 PM | 7.55 | +0.00 | 41 | CT |
5:07:33 PM | 7.545 | -0.07 | 165 | CT |