Intraday
Number Trades: 242
Total Quantity: 53,224
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:48:36 AM | 7.50 | -0.07 | 200 | CT |
10:45:50 AM | 7.51 | +0.07 | 50 | CT |
10:45:14 AM | 7.515 | +0.13 | 47 | CT |
10:45:14 AM | 7.515 | +0.13 | 205 | CT |
10:43:21 AM | 7.515 | +0.13 | 42 | CT |
10:43:21 AM | 7.515 | +0.13 | 5 | CT |
10:43:21 AM | 7.51 | +0.07 | 75 | CT |
10:43:21 AM | 7.51 | +0.07 | 123 | CT |
10:43:21 AM | 7.51 | +0.07 | 77 | CT |
10:43:20 AM | 7.51 | +0.07 | 2 | CT |
10:41:35 AM | 7.50 | -0.07 | 750 | CT |
10:41:35 AM | 7.505 | +0.00 | 62 | CT |
10:41:34 AM | 7.51 | +0.07 | 50 | CT |
10:38:09 AM | 7.51 | +0.07 | 200 | CT |
10:35:47 AM | 7.515 | +0.13 | 130 | CT |
10:33:47 AM | 7.515 | +0.13 | 34 | CT |
10:33:47 AM | 7.51 | +0.07 | 43 | CT |
10:33:47 AM | 7.51 | +0.07 | 203 | CT |
10:33:47 AM | 7.505 | +0.00 | 20 | CT |
10:33:47 AM | 7.505 | +0.00 | 42 | CT |