Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:48 PM | 33.26 | -2.18 | 1,269 | CT |
| 3:37:48 PM | 33.24 | -2.24 | 138 | CT |
| 3:37:48 PM | 33.24 | -2.24 | 383 | CT |
| 3:37:20 PM | 33.22 | -2.29 | 120 | DARK |
| 3:37:10 PM | 33.20 | -2.35 | 43 | CT |
| 3:37:10 PM | 33.20 | -2.35 | 56 | CT |
| 3:37:10 PM | 33.20 | -2.35 | 107 | CT |
| 3:36:33 PM | 33.18 | -2.41 | 11 | CT |
| 3:36:33 PM | 33.18 | -2.41 | 501 | CT |
| 3:36:33 PM | 33.18 | -2.41 | 59 | CT |
| 3:36:26 PM | 33.20 | -2.35 | 151 | BoB |
| 3:36:18 PM | 33.24 | -2.24 | 196 | CT |
| 3:36:17 PM | 33.22 | -2.29 | 111 | CT |
| 3:35:45 PM | 33.26 | -2.18 | 92 | CT |
| 3:35:42 PM | 33.22 | -2.29 | 103 | CT |
| 3:35:42 PM | 33.20 | -2.35 | 33 | CT |
| 3:35:42 PM | 33.20 | -2.35 | 100 | CT |
| 3:35:42 PM | 33.20 | -2.35 | 277 | CT |
| 3:35:30 PM | 33.18 | -2.41 | 93 | CT |
| 3:35:30 PM | 33.16 | -2.47 | 428 | CT |