Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:10 PM | 33.24 | -2.24 | 83 | CT |
| 3:30:05 PM | 33.28 | -2.12 | 72 | DARK |
| 3:30:05 PM | 33.28 | -2.12 | 127 | CT |
| 3:30:05 PM | 33.28 | -2.12 | 147 | CT |
| 3:30:05 PM | 33.28 | -2.12 | 400 | CT |
| 3:30:03 PM | 33.26 | -2.18 | 56 | CT |
| 3:30:03 PM | 33.26 | -2.18 | 106 | CT |
| 3:30:02 PM | 33.24 | -2.24 | 500 | BoB |
| 3:30:00 PM | 33.22 | -2.29 | 86 | CT |
| 3:30:00 PM | 33.22 | -2.29 | 127 | CT |
| 3:30:00 PM | 33.22 | -2.29 | 221 | CT |
| 3:29:56 PM | 33.24 | -2.24 | 52 | CT |
| 3:29:56 PM | 33.24 | -2.24 | 10 | CT |
| 3:29:30 PM | 33.26 | -2.18 | 47 | CT |
| 3:29:30 PM | 33.26 | -2.18 | 54 | CT |
| 3:29:30 PM | 33.26 | -2.18 | 1 | CT |
| 3:29:01 PM | 33.26 | -2.18 | 16 | CT |
| 3:29:01 PM | 33.26 | -2.18 | 104 | CT |
| 3:29:01 PM | 33.26 | -2.18 | 96 | CT |
| 3:29:01 PM | 33.25 | -2.21 | 120 | DARK |