Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:48 PM | 33.12 | -2.59 | 109 | CT |
| 3:22:19 PM | 33.16 | -2.47 | 161 | BoB |
| 3:22:19 PM | 33.14 | -2.53 | 1 | CT |
| 3:22:19 PM | 33.14 | -2.53 | 138 | BoB |
| 3:21:32 PM | 33.12 | -2.59 | 14 | CT |
| 3:21:19 PM | 33.10 | -2.65 | 89 | BoB |
| 3:20:45 PM | 33.10 | -2.65 | 100 | CT |
| 3:20:45 PM | 33.10 | -2.65 | 100 | BoB |
| 3:20:36 PM | 33.08 | -2.71 | 120 | DARK |
| 3:20:11 PM | 33.08 | -2.71 | 2 | CT |
| 3:20:11 PM | 33.10 | -2.65 | 175 | CT |
| 3:20:11 PM | 33.10 | -2.65 | 260 | CT |
| 3:20:11 PM | 33.10 | -2.65 | 97 | CT |
| 3:20:11 PM | 33.08 | -2.71 | 488 | CT |
| 3:20:11 PM | 33.08 | -2.71 | 240 | CT |
| 3:20:11 PM | 33.06 | -2.76 | 1 | CT |
| 3:20:11 PM | 33.06 | -2.76 | 306 | CT |
| 3:20:11 PM | 33.06 | -2.76 | 95 | CT |
| 3:19:21 PM | 33.08 | -2.71 | 71 | CT |
| 3:19:21 PM | 33.06 | -2.76 | 79 | CT |