Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:20 PM | 33.00 | -2.94 | 1 | CT |
| 3:15:20 PM | 33.00 | -2.94 | 100 | CT |
| 3:15:10 PM | 33.00 | -2.94 | 400 | CT |
| 3:15:10 PM | 33.00 | -2.94 | 100 | CT |
| 3:15:05 PM | 32.98 | -3.00 | 87 | CT |
| 3:15:05 PM | 33.00 | -2.94 | 400 | CT |
| 3:15:05 PM | 33.00 | -2.94 | 100 | CT |
| 3:15:01 PM | 32.96 | -3.06 | 64 | CT |
| 3:15:01 PM | 32.96 | -3.06 | 90 | CT |
| 3:15:01 PM | 32.96 | -3.06 | 421 | CT |
| 3:15:01 PM | 32.98 | -3.00 | 100 | CT |
| 3:15:01 PM | 33.00 | -2.94 | 249 | CT |
| 3:15:01 PM | 33.00 | -2.94 | 100 | CT |
| 3:14:59 PM | 32.96 | -3.06 | 144 | CT |
| 3:14:59 PM | 32.96 | -3.06 | 380 | CT |
| 3:14:59 PM | 32.96 | -3.06 | 500 | CT |
| 3:14:59 PM | 32.98 | -3.00 | 1,000 | CT |
| 3:14:57 PM | 33.00 | -2.94 | 191 | CT |
| 3:14:57 PM | 33.00 | -2.94 | 166 | CT |
| 3:14:57 PM | 33.00 | -2.94 | 500 | CT |