Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:21 PM | 33.04 | -2.82 | 1 | CT |
| 3:18:54 PM | 33.02 | -2.88 | 118 | CT |
| 3:18:54 PM | 33.02 | -2.88 | 2 | CT |
| 3:18:42 PM | 33.02 | -2.88 | 72 | CT |
| 3:18:31 PM | 33.04 | -2.82 | 154 | CT |
| 3:18:31 PM | 33.04 | -2.82 | 73 | CT |
| 3:17:54 PM | 33.06 | -2.76 | 110 | CT |
| 3:17:54 PM | 33.06 | -2.76 | 171 | CT |
| 3:17:54 PM | 33.06 | -2.76 | 4 | CT |
| 3:17:54 PM | 33.06 | -2.76 | 4 | CT |
| 3:17:54 PM | 33.06 | -2.76 | 89 | CT |
| 3:16:50 PM | 33.08 | -2.71 | 117 | CT |
| 3:16:50 PM | 33.08 | -2.71 | 1 | CT |
| 3:16:01 PM | 33.10 | -2.65 | 99 | CT |
| 3:16:01 PM | 33.08 | -2.71 | 1 | CT |
| 3:15:53 PM | 33.10 | -2.65 | 59 | CT |
| 3:15:53 PM | 33.08 | -2.71 | 264 | CT |
| 3:15:53 PM | 33.08 | -2.71 | 84 | CT |
| 3:15:53 PM | 33.06 | -2.76 | 93 | CT |
| 3:15:49 PM | 33.08 | -2.71 | 135 | CT |