Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:20 PM | 33.18 | -2.41 | 242 | CT |
| 3:39:01 PM | 33.20 | -2.35 | 92 | CT |
| 3:38:59 PM | 33.22 | -2.29 | 17 | CT |
| 3:38:55 PM | 33.24 | -2.24 | 96 | CT |
| 3:37:58 PM | 33.26 | -2.18 | 81 | CT |
| 3:37:58 PM | 33.26 | -2.18 | 9 | CT |
| 3:37:58 PM | 33.26 | -2.18 | 7 | CT |
| 3:37:55 PM | 33.30 | -2.06 | 800 | CT |
| 3:37:55 PM | 33.30 | -2.06 | 600 | CT |
| 3:37:55 PM | 33.30 | -2.06 | 400 | BoB |
| 3:37:53 PM | 33.28 | -2.12 | 56 | CT |
| 3:37:48 PM | 33.26 | -2.18 | 45 | CT |
| 3:37:48 PM | 33.24 | -2.24 | 168 | CT |
| 3:37:48 PM | 33.26 | -2.18 | 1,540 | CT |
| 3:37:48 PM | 33.26 | -2.18 | 1,502 | CT |
| 3:37:48 PM | 33.26 | -2.18 | 1,220 | CT |
| 3:37:48 PM | 33.26 | -2.18 | 1,342 | CT |
| 3:37:48 PM | 33.26 | -2.18 | 5,806 | CT |
| 3:37:48 PM | 33.26 | -2.18 | 5,806 | CT |
| 3:37:48 PM | 33.26 | -2.18 | 1,515 | CT |