Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
3:32:29 PM	33.18	-2.41	140	CT
3:31:57 PM	33.16	-2.47	20	CT
3:31:35 PM	33.18	-2.41	71	CT
3:31:35 PM	33.18	-2.41	55	CT
3:31:35 PM	33.18	-2.41	45	CT
3:30:59 PM	33.16	-2.47	350	CT
3:30:59 PM	33.20	-2.35	104	CT
3:30:57 PM	33.20	-2.35	52	CT
3:30:57 PM	33.18	-2.41	268	CT
3:30:52 PM	33.22	-2.29	118	CT
3:30:13 PM	33.24	-2.24	211	BoB
3:30:13 PM	33.20	-2.35	217	CT
3:30:13 PM	33.20	-2.35	91	CT
3:30:13 PM	33.20	-2.35	100	CT
3:30:13 PM	33.22	-2.29	92	CT
3:30:10 PM	33.22	-2.29	41	CT
3:30:10 PM	33.22	-2.29	429	CT
3:30:10 PM	33.22	-2.29	265	CT
3:30:10 PM	33.22	-2.29	82	CT
3:30:10 PM	33.22	-2.29	100	CT

Legenda

Technoprobe