Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:59 PM | 33.26 | -2.18 | 36 | CT |
| 3:27:59 PM | 33.26 | -2.18 | 404 | CT |
| 3:27:59 PM | 33.26 | -2.18 | 1 | CT |
| 3:27:59 PM | 33.26 | -2.18 | 15 | CT |
| 3:27:59 PM | 33.26 | -2.18 | 90 | CT |
| 3:27:53 PM | 33.24 | -2.24 | 492 | BoB |
| 3:27:53 PM | 33.24 | -2.24 | 258 | BoB |
| 3:27:14 PM | 33.20 | -2.35 | 97 | CT |
| 3:27:14 PM | 33.20 | -2.35 | 50 | CT |
| 3:27:14 PM | 33.20 | -2.35 | 1 | CT |
| 3:27:14 PM | 33.20 | -2.35 | 95 | CT |
| 3:27:14 PM | 33.20 | -2.35 | 100 | CT |
| 3:26:50 PM | 33.18 | -2.41 | 153 | CT |
| 3:26:50 PM | 33.18 | -2.41 | 305 | CT |
| 3:25:08 PM | 33.18 | -2.41 | 4 | CT |
| 3:25:08 PM | 33.18 | -2.41 | 2 | CT |
| 3:25:00 PM | 33.12 | -2.59 | 151 | CT |
| 3:25:00 PM | 33.12 | -2.59 | 284 | CT |
| 3:25:00 PM | 33.12 | -2.59 | 1 | CT |
| 3:25:00 PM | 33.12 | -2.59 | 197 | CT |