Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:57 PM | 33.06 | -2.76 | 311 | CT |
| 3:14:57 PM | 33.06 | -2.76 | 89 | CT |
| 3:14:57 PM | 33.06 | -2.76 | 100 | CT |
| 3:14:51 PM | 33.04 | -2.82 | 109 | CT |
| 3:14:51 PM | 33.02 | -2.88 | 67 | CT |
| 3:14:51 PM | 33.02 | -2.88 | 93 | CT |
| 3:14:51 PM | 33.04 | -2.82 | 234 | CT |
| 3:14:50 PM | 33.08 | -2.71 | 86 | CT |
| 3:14:50 PM | 33.04 | -2.82 | 2 | CT |
| 3:14:50 PM | 33.04 | -2.82 | 160 | CT |
| 3:14:50 PM | 33.04 | -2.82 | 104 | CT |
| 3:14:42 PM | 33.02 | -2.88 | 100 | BoB |
| 3:14:24 PM | 33.04 | -2.82 | 93 | CT |
| 3:13:04 PM | 32.98 | -3.00 | 100 | CT |
| 3:13:04 PM | 32.98 | -3.00 | 100 | CT |
| 3:13:04 PM | 32.96 | -3.06 | 250 | CT |
| 3:13:03 PM | 32.98 | -3.00 | 50 | BoB |
| 3:12:58 PM | 32.96 | -3.06 | 332 | CT |
| 3:12:58 PM | 32.96 | -3.06 | 113 | CT |
| 3:12:58 PM | 32.98 | -3.00 | 1 | CT |