Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:49 PM | 33.08 | -2.71 | 190 | CT |
| 3:15:49 PM | 33.08 | -2.71 | 80 | CT |
| 3:15:49 PM | 33.06 | -2.76 | 93 | CT |
| 3:15:49 PM | 33.06 | -2.76 | 2 | CT |
| 3:15:39 PM | 33.02 | -2.88 | 120 | DARK |
| 3:15:39 PM | 33.00 | -2.94 | 200 | CT |
| 3:15:36 PM | 33.06 | -2.76 | 122 | CT |
| 3:15:36 PM | 33.06 | -2.76 | 81 | CT |
| 3:15:36 PM | 33.04 | -2.82 | 90 | CT |
| 3:15:36 PM | 33.04 | -2.82 | 107 | CT |
| 3:15:36 PM | 33.04 | -2.82 | 100 | CT |
| 3:15:33 PM | 32.98 | -3.00 | 232 | CT |
| 3:15:32 PM | 33.04 | -2.82 | 314 | CT |
| 3:15:32 PM | 33.04 | -2.82 | 86 | CT |
| 3:15:32 PM | 33.04 | -2.82 | 100 | CT |
| 3:15:25 PM | 33.00 | -2.94 | 310 | CT |
| 3:15:21 PM | 33.00 | -2.94 | 100 | CT |
| 3:15:20 PM | 33.00 | -2.94 | 100 | CT |
| 3:15:20 PM | 33.00 | -2.94 | 100 | CT |
| 3:15:20 PM | 33.02 | -2.88 | 399 | CT |