Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:30 PM | 33.16 | -2.47 | 36 | CT |
| 3:35:30 PM | 33.16 | -2.47 | 97 | CT |
| 3:35:14 PM | 33.16 | -2.47 | 45 | BoB |
| 3:34:09 PM | 33.18 | -2.41 | 73 | CT |
| 3:34:09 PM | 33.20 | -2.35 | 102 | CT |
| 3:34:00 PM | 33.24 | -2.24 | 94 | CT |
| 3:34:00 PM | 33.22 | -2.29 | 133 | CT |
| 3:34:00 PM | 33.20 | -2.35 | 108 | CT |
| 3:34:00 PM | 33.20 | -2.35 | 184 | CT |
| 3:34:00 PM | 33.20 | -2.35 | 554 | CT |
| 3:33:58 PM | 33.18 | -2.41 | 89 | CT |
| 3:33:58 PM | 33.18 | -2.41 | 93 | CT |
| 3:33:58 PM | 33.18 | -2.41 | 36 | CT |
| 3:33:58 PM | 33.16 | -2.47 | 77 | CT |
| 3:33:58 PM | 33.16 | -2.47 | 106 | CT |
| 3:33:58 PM | 33.16 | -2.47 | 51 | CT |
| 3:33:39 PM | 33.14 | -2.53 | 20 | CT |
| 3:33:39 PM | 33.14 | -2.53 | 50 | CT |
| 3:33:39 PM | 33.14 | -2.53 | 98 | CT |
| 3:33:18 PM | 33.16 | -2.47 | 116 | DARK |