Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:47 PM | 33.18 | -2.41 | 100 | CT |
| 3:40:10 PM | 33.16 | -2.47 | 87 | CT |
| 3:40:10 PM | 33.18 | -2.41 | 265 | CT |
| 3:40:10 PM | 33.18 | -2.41 | 84 | CT |
| 3:40:10 PM | 33.18 | -2.41 | 84 | CT |
| 3:40:10 PM | 33.18 | -2.41 | 92 | CT |
| 3:40:10 PM | 33.16 | -2.47 | 87 | CT |
| 3:40:10 PM | 33.16 | -2.47 | 144 | CT |
| 3:40:06 PM | 33.16 | -2.47 | 205 | CT |
| 3:40:06 PM | 33.16 | -2.47 | 135 | CT |
| 3:40:06 PM | 33.16 | -2.47 | 95 | CT |
| 3:40:06 PM | 33.16 | -2.47 | 67 | CT |
| 3:40:06 PM | 33.16 | -2.47 | 119 | CT |
| 3:40:06 PM | 33.16 | -2.47 | 84 | CT |
| 3:39:50 PM | 33.14 | -2.53 | 14 | CT |
| 3:39:45 PM | 33.14 | -2.53 | 14 | CT |
| 3:39:35 PM | 33.18 | -2.41 | 37 | BoB |
| 3:39:35 PM | 33.18 | -2.41 | 263 | BoB |
| 3:39:30 PM | 33.18 | -2.41 | 10 | CT |
| 3:39:30 PM | 33.18 | -2.41 | 90 | CT |