Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:15 PM | 33.14 | -2.53 | 88 | CT |
| 3:49:15 PM | 33.12 | -2.59 | 103 | CT |
| 3:49:15 PM | 33.12 | -2.59 | 15 | CT |
| 3:49:15 PM | 33.12 | -2.59 | 118 | CT |
| 3:49:15 PM | 33.12 | -2.59 | 176 | CT |
| 3:49:15 PM | 33.10 | -2.65 | 101 | CT |
| 3:49:15 PM | 33.10 | -2.65 | 32 | CT |
| 3:49:15 PM | 33.10 | -2.65 | 184 | CT |
| 3:49:15 PM | 33.10 | -2.65 | 529 | CT |
| 3:48:41 PM | 33.06 | -2.76 | 250 | CT |
| 3:48:32 PM | 33.08 | -2.71 | 100 | CT |
| 3:48:21 PM | 33.10 | -2.65 | 88 | CT |
| 3:48:21 PM | 33.10 | -2.65 | 144 | CT |
| 3:48:21 PM | 33.10 | -2.65 | 97 | CT |
| 3:48:21 PM | 33.10 | -2.65 | 1 | CT |
| 3:48:10 PM | 33.08 | -2.71 | 164 | CT |
| 3:48:10 PM | 33.08 | -2.71 | 270 | CT |
| 3:48:10 PM | 33.08 | -2.71 | 44 | CT |
| 3:48:10 PM | 33.08 | -2.71 | 98 | CT |
| 3:48:10 PM | 33.08 | -2.71 | 424 | CT |