Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:00 PM | 33.14 | -2.53 | 17 | CT |
| 3:45:00 PM | 33.14 | -2.53 | 79 | CT |
| 3:44:20 PM | 33.14 | -2.53 | 30 | CT |
| 3:44:10 PM | 33.14 | -2.53 | 66 | CT |
| 3:44:10 PM | 33.14 | -2.53 | 40 | CT |
| 3:44:10 PM | 33.14 | -2.53 | 93 | CT |
| 3:44:10 PM | 33.14 | -2.53 | 83 | CT |
| 3:43:55 PM | 33.12 | -2.59 | 20 | CT |
| 3:43:55 PM | 33.12 | -2.59 | 244 | CT |
| 3:43:55 PM | 33.12 | -2.59 | 264 | CT |
| 3:43:22 PM | 33.14 | -2.53 | 65 | CT |
| 3:43:18 PM | 33.16 | -2.47 | 85 | CT |
| 3:43:18 PM | 33.16 | -2.47 | 29 | CT |
| 3:43:18 PM | 33.16 | -2.47 | 71 | CT |
| 3:43:18 PM | 33.16 | -2.47 | 71 | CT |
| 3:43:18 PM | 33.16 | -2.47 | 71 | CT |
| 3:43:18 PM | 33.16 | -2.47 | 71 | CT |
| 3:43:18 PM | 33.16 | -2.47 | 71 | CT |
| 3:43:18 PM | 33.16 | -2.47 | 71 | CT |
| 3:43:18 PM | 33.16 | -2.47 | 71 | CT |